시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	634	2	- 0.31%	7,430	5
10:51	634	2	- 0.31%	7,427	5
10:49	634	2	- 0.31%	7,426	5
10:48	636	0	0.00%	6,452	4
10:43	636	0	0.00%	6,444	4
10:37	636	0	0.00%	6,044	4
10:31	636	0	0.00%	6,021	4
10:25	634	2	- 0.31%	6,020	4
10:23	634	2	- 0.31%	6,019	4
10:22	636	0	0.00%	6,017	4