시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	638	2	+ 0.31%	14,621	9
12:16	638	2	+ 0.31%	14,521	9
12:07	635	1	- 0.16%	14,221	9
12:04	635	1	- 0.16%	14,220	9
11:59	639	3	+ 0.47%	14,208	9
11:58	639	3	+ 0.47%	10,206	6
11:57	638	2	+ 0.31%	8,468	5
11:56	638	2	+ 0.31%	8,464	5
11:54	637	1	+ 0.16%	8,211	5
11:53	634	2	- 0.31%	8,190	5