시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	638	2	+ 0.31%	15,854	10
13:16	638	2	+ 0.31%	15,347	10
13:15	638	2	+ 0.31%	15,346	10
13:13	638	2	+ 0.31%	14,855	9
13:11	638	2	+ 0.31%	14,854	9
13:02	641	5	+ 0.79%	14,853	9
13:01	639	3	+ 0.47%	14,653	9
12:47	639	3	+ 0.47%	14,624	9
12:32	638	2	+ 0.31%	14,623	9
12:25	639	3	+ 0.47%	14,622	9