시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	639	3	+ 0.47%	16,506	11
14:48	641	5	+ 0.79%	16,496	11
14:43	638	2	+ 0.31%	16,439	10
14:34	638	2	+ 0.31%	16,350	10
14:33	640	4	+ 0.63%	16,349	10
14:27	638	2	+ 0.31%	16,348	10
14:25	638	2	+ 0.31%	16,338	10
14:06	638	2	+ 0.31%	16,138	10
14:01	638	2	+ 0.31%	16,137	10
14:00	638	2	+ 0.31%	16,136	10