시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	634	2	- 0.31%	5,070	3
09:34	634	2	- 0.31%	1,909	1
09:31	634	2	- 0.31%	1,908	1
09:30	634	2	- 0.31%	1,907	1
09:26	634	2	- 0.31%	1,885	1
09:25	634	2	- 0.31%	1,884	1
09:23	634	2	- 0.31%	1,883	1
09:21	636	0	0.00%	1,680	1
09:16	636	0	0.00%	1,238	1
09:15	632	4	- 0.63%	737	0