시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,170	130	+ 2.58%	108,331	559
12:58	5,160	120	+ 2.38%	108,326	559
12:57	5,180	140	+ 2.78%	108,164	558
12:56	5,170	130	+ 2.58%	106,672	550
12:55	5,150	110	+ 2.18%	102,504	529
12:53	5,150	110	+ 2.18%	102,104	526
12:52	5,140	100	+ 1.98%	102,103	526
12:51	5,140	100	+ 1.98%	102,093	526
12:50	5,140	100	+ 1.98%	102,024	526
12:49	5,140	100	+ 1.98%	101,868	525