시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,140	100	+ 1.98%	109,774	566
13:18	5,150	110	+ 2.18%	109,499	565
13:17	5,170	130	+ 2.58%	109,374	564
13:16	5,170	130	+ 2.58%	109,174	563
13:08	5,160	120	+ 2.38%	108,922	562
13:07	5,160	120	+ 2.38%	108,911	562
13:05	5,160	120	+ 2.38%	108,910	562
13:04	5,150	110	+ 2.18%	108,874	561
13:03	5,160	120	+ 2.38%	108,374	559
13:00	5,160	120	+ 2.38%	108,372	559