시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,150	110	+ 2.18%	111,790	576
13:43	5,150	110	+ 2.18%	111,786	576
13:42	5,150	110	+ 2.18%	111,776	576
13:39	5,150	110	+ 2.18%	111,606	575
13:37	5,140	100	+ 1.98%	111,605	575
13:36	5,150	110	+ 2.18%	110,205	568
13:29	5,150	110	+ 2.18%	110,204	568
13:27	5,150	110	+ 2.18%	109,949	567
13:25	5,140	100	+ 1.98%	109,936	567
13:21	5,140	100	+ 1.98%	109,934	567