시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,150	110	+ 2.18%	114,457	590
14:02	5,160	120	+ 2.38%	114,357	590
13:58	5,160	120	+ 2.38%	114,307	589
13:56	5,160	120	+ 2.38%	114,273	589
13:55	5,150	110	+ 2.18%	113,559	585
13:54	5,150	110	+ 2.18%	112,559	580
13:53	5,140	100	+ 1.98%	112,360	579
13:52	5,140	100	+ 1.98%	111,959	577
13:49	5,150	110	+ 2.18%	111,852	577
13:48	5,150	110	+ 2.18%	111,812	576