시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,180	140	+ 2.78%	125,669	648
14:14	5,170	130	+ 2.58%	125,668	648
14:13	5,180	140	+ 2.78%	125,667	648
14:12	5,160	120	+ 2.38%	123,689	638
14:10	5,160	120	+ 2.38%	123,679	638
14:09	5,160	120	+ 2.38%	121,905	629
14:07	5,180	140	+ 2.78%	119,876	618
14:06	5,180	140	+ 2.78%	119,576	617
14:05	5,170	130	+ 2.58%	118,370	610
14:04	5,160	120	+ 2.38%	114,461	590