시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,160	120	+ 2.38%	127,758	659
14:27	5,160	120	+ 2.38%	127,684	658
14:26	5,150	110	+ 2.18%	127,683	658
14:25	5,140	100	+ 1.98%	127,682	658
14:24	5,140	100	+ 1.98%	127,308	657
14:23	5,170	130	+ 2.58%	126,423	652
14:19	5,170	130	+ 2.58%	126,418	652
14:18	5,150	110	+ 2.18%	126,417	652
14:17	5,150	110	+ 2.18%	126,122	650
14:16	5,160	120	+ 2.38%	125,970	650