시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,140	100	+ 1.98%	130,335	672
14:50	5,150	110	+ 2.18%	130,327	672
14:49	5,150	110	+ 2.18%	130,324	672
14:48	5,160	120	+ 2.38%	130,189	671
14:45	5,150	110	+ 2.18%	129,687	669
14:44	5,160	120	+ 2.38%	129,681	669
14:40	5,150	110	+ 2.18%	129,680	669
14:39	5,150	110	+ 2.18%	128,799	664
14:36	5,150	110	+ 2.18%	127,899	660
14:33	5,160	120	+ 2.38%	127,778	659