시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,150	110	+ 2.18%	136,329	703
15:06	5,150	110	+ 2.18%	135,849	700
15:05	5,150	110	+ 2.18%	135,790	700
15:00	5,160	120	+ 2.38%	135,740	700
14:59	5,140	100	+ 1.98%	135,249	697
14:58	5,140	100	+ 1.98%	135,049	696
14:57	5,140	100	+ 1.98%	134,899	696
14:55	5,150	110	+ 2.18%	131,987	681
14:54	5,150	110	+ 2.18%	131,376	677
14:52	5,140	100	+ 1.98%	131,236	677