시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,120	80	+ 1.59%	96,994	500
12:19	5,130	90	+ 1.79%	96,399	497
12:13	5,130	90	+ 1.79%	96,392	497
12:09	5,130	90	+ 1.79%	96,358	497
12:07	5,130	90	+ 1.79%	96,348	497
12:04	5,130	90	+ 1.79%	96,308	497
12:01	5,130	90	+ 1.79%	96,208	496
11:56	5,120	80	+ 1.59%	96,196	496
11:54	5,120	80	+ 1.59%	95,796	494
11:53	5,120	80	+ 1.59%	95,596	493