시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,140	100	+ 1.98%	101,767	525
12:47	5,140	100	+ 1.98%	101,757	525
12:44	5,120	80	+ 1.59%	101,255	522
12:39	5,130	90	+ 1.79%	101,245	522
12:33	5,130	90	+ 1.79%	101,195	522
12:32	5,130	90	+ 1.79%	101,191	522
12:31	5,110	70	+ 1.39%	101,189	522
12:30	5,130	90	+ 1.79%	98,532	508
12:29	5,130	90	+ 1.79%	97,032	500
12:27	5,130	90	+ 1.79%	96,999	500