시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,340	35	- 0.80%	138,924	603
13:30	4,340	35	- 0.80%	138,889	603
13:29	4,340	35	- 0.80%	138,887	603
13:28	4,340	35	- 0.80%	138,862	603
13:27	4,340	35	- 0.80%	138,856	603
13:26	4,335	40	- 0.91%	138,805	603
13:23	4,335	40	- 0.91%	138,605	602
13:22	4,335	40	- 0.91%	138,206	600
13:21	4,335	40	- 0.91%	138,104	600
13:20	4,340	35	- 0.80%	135,994	591