시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,340	35	- 0.80%	147,742	642
13:57	4,335	40	- 0.91%	147,741	642
13:56	4,335	40	- 0.91%	147,441	640
13:55	4,340	35	- 0.80%	147,087	639
13:54	4,340	35	- 0.80%	145,857	633
13:53	4,340	35	- 0.80%	145,720	633
13:52	4,335	40	- 0.91%	145,601	632
13:51	4,330	45	- 1.03%	145,600	632
13:48	4,340	35	- 0.80%	144,715	629
13:47	4,335	40	- 0.91%	144,714	629