시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,330	45	- 1.03%	150,454	653
14:14	4,335	40	- 0.91%	150,384	653
14:13	4,340	35	- 0.80%	150,349	653
14:09	4,335	40	- 0.91%	150,348	653
14:08	4,330	45	- 1.03%	148,848	646
14:07	4,335	40	- 0.91%	148,800	646
14:05	4,335	40	- 0.91%	148,580	645
14:02	4,340	35	- 0.80%	148,380	644
14:01	4,340	35	- 0.80%	148,268	644
13:59	4,340	35	- 0.80%	148,261	644