시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,335	40	- 0.91%	165,671	719
15:07	4,335	40	- 0.91%	165,057	717
15:06	4,335	40	- 0.91%	164,669	715
15:04	4,335	40	- 0.91%	164,103	713
15:03	4,335	40	- 0.91%	162,521	706
15:02	4,335	40	- 0.91%	162,346	705
15:01	4,335	40	- 0.91%	162,306	705
15:00	4,335	40	- 0.91%	162,304	705
14:59	4,340	35	- 0.80%	161,940	703
14:58	4,340	35	- 0.80%	161,552	702