시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,370	5	- 0.11%	92,472	402
11:33	4,355	20	- 0.46%	92,246	401
11:32	4,370	5	- 0.11%	92,026	400
11:30	4,370	5	- 0.11%	92,006	400
11:29	4,370	5	- 0.11%	91,969	400
11:25	4,370	5	- 0.11%	91,512	398
11:22	4,365	10	- 0.23%	90,007	391
11:19	4,365	10	- 0.23%	89,749	390
11:17	4,345	30	- 0.69%	89,747	390
11:16	4,365	10	- 0.23%	89,209	388