시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,345	30	- 0.69%	99,803	434
12:02	4,350	25	- 0.57%	99,093	431
12:00	4,350	25	- 0.57%	98,440	428
11:59	4,345	30	- 0.69%	98,435	428
11:58	4,350	25	- 0.57%	97,835	425
11:57	4,350	25	- 0.57%	97,796	425
11:56	4,360	15	- 0.34%	97,396	423
11:54	4,360	15	- 0.34%	95,467	415
11:53	4,355	20	- 0.46%	95,400	415
11:52	4,355	20	- 0.46%	95,350	414