시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,345	30	- 0.69%	103,307	449
12:17	4,350	25	- 0.57%	103,302	449
12:16	4,350	25	- 0.57%	103,301	449
12:13	4,350	25	- 0.57%	103,299	449
12:12	4,345	30	- 0.69%	103,265	449
12:10	4,345	30	- 0.69%	103,148	448
12:09	4,345	30	- 0.69%	102,795	447
12:07	4,345	30	- 0.69%	102,775	447
12:06	4,340	35	- 0.80%	102,400	445
12:04	4,345	30	- 0.69%	100,333	436