시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,340	35	- 0.80%	108,350	471
12:35	4,345	30	- 0.69%	108,150	470
12:32	4,340	35	- 0.80%	107,755	468
12:30	4,350	25	- 0.57%	106,755	464
12:27	4,350	25	- 0.57%	105,786	460
12:25	4,350	25	- 0.57%	105,782	460
12:24	4,350	25	- 0.57%	105,358	458
12:22	4,340	35	- 0.80%	105,357	458
12:21	4,345	30	- 0.69%	104,357	453
12:20	4,345	30	- 0.69%	103,907	451