시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,330	45	- 1.03%	128,402	558
13:07	4,335	40	- 0.91%	118,462	515
13:06	4,340	35	- 0.80%	118,062	513
13:05	4,340	35	- 0.80%	117,689	511
13:03	4,340	35	- 0.80%	116,789	507
13:02	4,340	35	- 0.80%	116,186	505
13:01	4,345	30	- 0.69%	115,286	501
12:58	4,345	30	- 0.69%	115,284	501
12:57	4,345	30	- 0.69%	115,262	501
12:56	4,345	30	- 0.69%	115,227	501