시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,340	35	- 0.80%	135,980	591
13:18	4,340	35	- 0.80%	135,838	590
13:17	4,335	40	- 0.91%	135,428	588
13:16	4,335	40	- 0.91%	135,337	588
13:15	4,330	45	- 1.03%	134,450	584
13:14	4,335	40	- 0.91%	133,700	581
13:13	4,335	40	- 0.91%	133,684	581
13:12	4,335	40	- 0.91%	132,522	576
13:11	4,335	40	- 0.91%	131,422	571
13:10	4,335	40	- 0.91%	128,422	558