시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,800	300	- 0.51%	21,761	1,280
13:59	58,800	300	- 0.51%	21,739	1,278
13:58	58,700	400	- 0.68%	21,570	1,268
13:57	58,900	200	- 0.34%	21,524	1,266
13:56	58,900	200	- 0.34%	21,511	1,265
13:55	58,800	300	- 0.51%	21,431	1,260
13:54	59,000	100	- 0.17%	21,370	1,257
13:53	58,800	300	- 0.51%	21,249	1,249
13:52	58,900	200	- 0.34%	21,204	1,247
13:51	58,900	200	- 0.34%	21,136	1,243