시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,000	100	- 0.17%	22,298	1,311
14:09	59,000	100	- 0.17%	22,271	1,310
14:08	59,000	100	- 0.17%	22,157	1,303
14:07	58,900	200	- 0.34%	22,144	1,302
14:06	59,000	100	- 0.17%	22,135	1,302
14:05	58,900	200	- 0.34%	22,017	1,295
14:04	58,800	300	- 0.51%	21,923	1,289
14:03	58,800	300	- 0.51%	21,888	1,287
14:02	58,800	300	- 0.51%	21,886	1,287
14:01	58,800	300	- 0.51%	21,873	1,286