시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,000	100	- 0.17%	22,920	1,348
14:19	59,000	100	- 0.17%	22,916	1,348
14:18	59,100	0	0.00%	22,776	1,339
14:17	59,100	0	0.00%	22,766	1,339
14:16	59,000	100	- 0.17%	22,663	1,333
14:15	59,000	100	- 0.17%	22,640	1,331
14:14	59,100	0	0.00%	22,573	1,327
14:13	59,000	100	- 0.17%	22,462	1,321
14:12	58,900	200	- 0.34%	22,454	1,320
14:11	59,000	100	- 0.17%	22,317	1,312