시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,000	100	- 0.17%	23,494	1,382
14:29	59,000	100	- 0.17%	23,457	1,380
14:28	59,000	100	- 0.17%	23,344	1,373
14:27	59,000	100	- 0.17%	23,328	1,372
14:26	59,000	100	- 0.17%	23,219	1,366
14:25	59,000	100	- 0.17%	23,208	1,365
14:24	59,000	100	- 0.17%	23,195	1,364
14:23	59,000	100	- 0.17%	23,072	1,357
14:22	59,000	100	- 0.17%	23,066	1,357
14:21	59,000	100	- 0.17%	22,952	1,350