시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,900	200	- 0.34%	24,399	1,435
14:39	59,000	100	- 0.17%	24,218	1,424
14:38	59,000	100	- 0.17%	24,206	1,424
14:37	59,000	100	- 0.17%	23,902	1,406
14:36	59,000	100	- 0.17%	23,784	1,399
14:35	59,000	100	- 0.17%	23,771	1,398
14:34	59,000	100	- 0.17%	23,651	1,391
14:33	59,000	100	- 0.17%	23,639	1,390
14:32	59,000	100	- 0.17%	23,626	1,390
14:31	59,000	100	- 0.17%	23,513	1,383