시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,900	200	- 0.34%	25,117	1,477
14:49	58,800	300	- 0.51%	25,012	1,471
14:48	58,900	200	- 0.34%	24,991	1,470
14:47	58,900	200	- 0.34%	24,853	1,462
14:46	58,900	200	- 0.34%	24,836	1,461
14:45	58,900	200	- 0.34%	24,810	1,459
14:44	58,900	200	- 0.34%	24,631	1,449
14:43	58,900	200	- 0.34%	24,630	1,449
14:42	58,900	200	- 0.34%	24,621	1,448
14:41	58,800	300	- 0.51%	24,496	1,441