시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,800	300	- 0.51%	25,857	1,521
14:59	58,900	200	- 0.34%	25,849	1,521
14:58	58,900	200	- 0.34%	25,834	1,520
14:57	58,800	300	- 0.51%	25,720	1,513
14:56	58,900	200	- 0.34%	25,602	1,506
14:55	58,900	200	- 0.34%	25,564	1,504
14:54	58,800	300	- 0.51%	25,429	1,496
14:53	58,800	300	- 0.51%	25,397	1,494
14:52	58,900	200	- 0.34%	25,382	1,493
14:51	58,900	200	- 0.34%	25,153	1,480