시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,400	700	- 1.18%	26,652	1,568
15:09	58,500	600	- 1.02%	26,641	1,567
15:08	58,500	600	- 1.02%	26,583	1,564
15:07	58,600	500	- 0.85%	26,575	1,563
15:06	58,500	600	- 1.02%	26,571	1,563
15:05	58,500	600	- 1.02%	26,542	1,561
15:04	58,500	600	- 1.02%	26,486	1,558
15:03	58,500	600	- 1.02%	26,335	1,549
15:02	58,900	200	- 0.34%	25,888	1,523
15:01	58,900	200	- 0.34%	25,871	1,522