시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,900	200	- 0.34%	20,446	1,202
13:39	59,000	100	- 0.17%	20,425	1,201
13:38	59,000	100	- 0.17%	20,424	1,201
13:37	59,000	100	- 0.17%	20,250	1,191
13:36	59,000	100	- 0.17%	20,234	1,190
13:35	58,900	200	- 0.34%	20,177	1,186
13:34	58,800	300	- 0.51%	20,165	1,186
13:33	58,900	200	- 0.34%	20,163	1,185
13:32	58,800	300	- 0.51%	20,045	1,178
13:31	59,000	100	- 0.17%	19,964	1,174