시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,900	200	- 0.34%	21,074	1,239
13:49	59,000	100	- 0.17%	21,060	1,238
13:48	59,000	100	- 0.17%	20,886	1,228
13:47	59,000	100	- 0.17%	20,876	1,227
13:46	59,000	100	- 0.17%	20,836	1,225
13:45	59,000	100	- 0.17%	20,717	1,218
13:44	59,000	100	- 0.17%	20,707	1,217
13:43	59,000	100	- 0.17%	20,690	1,216
13:42	59,100	0	0.00%	20,584	1,210
13:41	59,000	100	- 0.17%	20,518	1,206