시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,200	15	- 0.68%	42,849	94
10:39	2,200	15	- 0.68%	42,848	94
10:32	2,200	15	- 0.68%	42,847	94
10:29	2,205	10	- 0.45%	42,846	94
10:25	2,200	15	- 0.68%	42,845	94
10:23	2,205	10	- 0.45%	30,332	67
10:21	2,215	0	0.00%	30,331	67
10:17	2,200	15	- 0.68%	30,311	67
10:14	2,200	15	- 0.68%	30,310	67
10:08	2,200	15	- 0.68%	30,309	67