시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,200	15	- 0.68%	43,087	95
11:18	2,200	15	- 0.68%	43,086	95
11:16	2,200	15	- 0.68%	42,993	95
11:13	2,200	15	- 0.68%	42,992	95
11:06	2,200	15	- 0.68%	42,991	95
11:04	2,205	10	- 0.45%	42,990	95
11:03	2,205	10	- 0.45%	42,989	95
10:57	2,200	15	- 0.68%	42,988	95
10:51	2,200	15	- 0.68%	42,987	95
10:48	2,205	10	- 0.45%	42,850	94