시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,195	20	- 0.90%	43,836	96
11:53	2,195	20	- 0.90%	43,811	96
11:52	2,200	15	- 0.68%	43,810	96
11:49	2,200	15	- 0.68%	43,790	96
11:48	2,200	15	- 0.68%	43,770	96
11:47	2,200	15	- 0.68%	43,092	95
11:41	2,200	15	- 0.68%	43,091	95
11:37	2,200	15	- 0.68%	43,090	95
11:31	2,200	15	- 0.68%	43,089	95
11:28	2,200	15	- 0.68%	43,088	95