시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,215	0	0.00%	44,461	98
13:35	2,215	0	0.00%	44,460	98
13:32	2,215	0	0.00%	44,459	98
13:30	2,215	0	0.00%	44,458	98
13:26	2,220	5	+ 0.23%	44,451	98
13:25	2,220	5	+ 0.23%	44,445	98
13:20	2,215	0	0.00%	44,440	98
13:17	2,215	0	0.00%	44,439	98
13:10	2,215	0	0.00%	44,438	98
13:08	2,220	5	+ 0.23%	44,435	98