시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,220	5	+ 0.23%	44,663	98
14:09	2,220	5	+ 0.23%	44,662	98
14:06	2,220	5	+ 0.23%	44,661	98
14:00	2,220	5	+ 0.23%	44,660	98
13:57	2,230	15	+ 0.68%	44,659	98
13:54	2,220	5	+ 0.23%	44,654	98
13:51	2,230	15	+ 0.68%	44,653	98
13:47	2,220	5	+ 0.23%	44,647	98
13:45	2,220	5	+ 0.23%	44,627	98
13:44	2,220	5	+ 0.23%	44,466	98