시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,220	5	+ 0.23%	44,687	98
14:47	2,230	15	+ 0.68%	44,686	98
14:43	2,220	5	+ 0.23%	44,681	98
14:40	2,220	5	+ 0.23%	44,680	98
14:34	2,220	5	+ 0.23%	44,679	98
14:32	2,230	15	+ 0.68%	44,678	98
14:31	2,220	5	+ 0.23%	44,673	98
14:25	2,220	5	+ 0.23%	44,672	98
14:24	2,220	5	+ 0.23%	44,666	98
14:19	2,220	5	+ 0.23%	44,664	98