시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,800	630	- 5.07%	2,479,089	30,499
13:59	11,850	580	- 4.67%	2,468,585	30,375
13:58	11,850	580	- 4.67%	2,465,945	30,343
13:57	11,860	570	- 4.59%	2,462,828	30,307
13:56	11,850	580	- 4.67%	2,461,274	30,288
13:55	11,840	590	- 4.75%	2,459,312	30,265
13:54	11,830	600	- 4.83%	2,452,280	30,182
13:53	11,850	580	- 4.67%	2,448,074	30,132
13:52	11,860	570	- 4.59%	2,438,861	30,023
13:51	11,870	560	- 4.51%	2,435,663	29,985