시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,820	610	- 4.91%	2,519,337	30,974
14:09	11,800	630	- 5.07%	2,517,311	30,950
14:08	11,800	630	- 5.07%	2,516,405	30,939
14:07	11,800	630	- 5.07%	2,510,217	30,866
14:06	11,810	620	- 4.99%	2,506,313	30,820
14:05	11,820	610	- 4.91%	2,504,388	30,797
14:04	11,820	610	- 4.91%	2,502,116	30,770
14:03	11,810	620	- 4.99%	2,500,435	30,751
14:02	11,800	630	- 5.07%	2,497,938	30,721
14:01	11,770	660	- 5.31%	2,493,003	30,663