시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,790	640	- 5.15%	2,540,703	31,226
14:19	11,780	650	- 5.23%	2,537,314	31,186
14:18	11,780	650	- 5.23%	2,534,489	31,153
14:17	11,790	640	- 5.15%	2,530,610	31,107
14:16	11,800	630	- 5.07%	2,528,733	31,085
14:15	11,810	620	- 4.99%	2,525,672	31,049
14:14	11,810	620	- 4.99%	2,524,897	31,039
14:13	11,810	620	- 4.99%	2,524,362	31,033
14:12	11,830	600	- 4.83%	2,521,831	31,003
14:11	11,830	600	- 4.83%	2,520,947	30,993