시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,680	750	- 6.03%	2,609,308	32,029
14:29	11,680	750	- 6.03%	2,607,640	32,010
14:28	11,690	740	- 5.95%	2,603,481	31,961
14:27	11,710	720	- 5.79%	2,594,851	31,860
14:26	11,660	770	- 6.20%	2,582,427	31,715
14:25	11,720	710	- 5.71%	2,568,399	31,551
14:24	11,770	660	- 5.31%	2,556,842	31,416
14:23	11,770	660	- 5.31%	2,554,649	31,390
14:22	11,770	660	- 5.31%	2,552,178	31,361
14:21	11,770	660	- 5.31%	2,546,451	31,293