시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,570	860	- 6.92%	2,704,386	33,131
14:39	11,500	930	- 7.48%	2,694,001	33,011
14:38	11,560	870	- 7.00%	2,679,830	32,848
14:37	11,660	770	- 6.20%	2,633,332	32,310
14:36	11,690	740	- 5.95%	2,630,635	32,278
14:35	11,660	770	- 6.20%	2,628,396	32,252
14:34	11,700	730	- 5.87%	2,622,462	32,183
14:33	11,700	730	- 5.87%	2,620,727	32,163
14:32	11,680	750	- 6.03%	2,618,406	32,135
14:31	11,710	720	- 5.79%	2,614,139	32,086