시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,510	920	- 7.40%	2,769,736	33,884
14:49	11,480	950	- 7.64%	2,764,629	33,826
14:48	11,480	950	- 7.64%	2,762,050	33,796
14:47	11,490	940	- 7.56%	2,758,514	33,755
14:46	11,500	930	- 7.48%	2,756,349	33,731
14:45	11,520	910	- 7.32%	2,737,132	33,510
14:44	11,550	880	- 7.08%	2,726,543	33,388
14:43	11,580	850	- 6.84%	2,724,111	33,359
14:42	11,590	840	- 6.76%	2,718,832	33,298
14:41	11,570	860	- 6.92%	2,714,296	33,246