시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,500	70	+ 0.56%	1,574,176	19,544
10:19	12,520	90	+ 0.72%	1,565,191	19,432
10:18	12,530	100	+ 0.81%	1,551,691	19,262
10:17	12,430	0	0.00%	1,541,203	19,131
10:16	12,410	20	- 0.16%	1,523,738	18,913
10:15	12,620	190	+ 1.53%	1,496,639	18,574
10:14	12,660	230	+ 1.85%	1,483,475	18,408
10:13	12,730	300	+ 2.41%	1,473,028	18,275
10:12	12,560	130	+ 1.05%	1,457,250	18,075
10:11	12,700	270	+ 2.17%	1,427,294	17,696