시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,180	250	- 2.01%	1,699,348	21,083
10:29	12,240	190	- 1.53%	1,675,347	20,791
10:28	12,190	240	- 1.93%	1,668,570	20,708
10:27	12,280	150	- 1.21%	1,647,919	20,456
10:26	12,260	170	- 1.37%	1,639,458	20,352
10:25	12,360	70	- 0.56%	1,613,672	20,034
10:24	12,350	80	- 0.64%	1,608,932	19,976
10:23	12,470	40	+ 0.32%	1,587,809	19,714
10:22	12,470	40	+ 0.32%	1,582,303	19,646
10:21	12,530	100	+ 0.81%	1,577,301	19,583