시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,540	890	- 7.16%	2,800,610	34,240
14:59	11,550	880	- 7.08%	2,797,192	34,201
14:58	11,520	910	- 7.32%	2,794,681	34,172
14:57	11,550	880	- 7.08%	2,790,227	34,121
14:56	11,530	900	- 7.24%	2,787,220	34,086
14:55	11,540	890	- 7.16%	2,783,820	34,047
14:54	11,560	870	- 7.00%	2,781,704	34,022
14:53	11,520	910	- 7.32%	2,779,040	33,992
14:52	11,540	890	- 7.16%	2,777,459	33,973
14:51	11,540	890	- 7.16%	2,775,070	33,946